Hanwa Co., Ltd. (8078.T)

JPY 4765.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 5030.0 5080.0 4995.0 5060.0 107.5 Thousand
15 Sep, 2023 5070.0 5110.0 5020.0 5050.0 244.6 Thousand
14 Sep, 2023 4920.0 4975.0 4890.0 4960.0 121.6 Thousand