Hanwa Co., Ltd. (8078.T)
JPY 4765.0
(0.74%)
JPY 4765.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 5200.0 | 5220.0 | 5000.0 | 5060.0 | 144 Thousand |
| 27 Mar, 2025 | 5260.0 | 5310.0 | 5210.0 | 5290.0 | 83.1 Thousand |
| 26 Mar, 2025 | 5280.0 | 5280.0 | 5180.0 | 5220.0 | 79.2 Thousand |
| 25 Mar, 2025 | 5260.0 | 5270.0 | 5190.0 | 5220.0 | 50.5 Thousand |
| 24 Mar, 2025 | 5280.0 | 5280.0 | 5150.0 | 5210.0 | 56 Thousand |
| 21 Mar, 2025 | 5210.0 | 5360.0 | 5180.0 | 5280.0 | 102.4 Thousand |
| 19 Mar, 2025 | 5130.0 | 5270.0 | 5130.0 | 5250.0 | 75 Thousand |
| 18 Mar, 2025 | 5180.0 | 5240.0 | 5150.0 | 5170.0 | 93.3 Thousand |
| 17 Mar, 2025 | 5110.0 | 5180.0 | 5100.0 | 5160.0 | 93.5 Thousand |
| 14 Mar, 2025 | 5130.0 | 5130.0 | 5050.0 | 5050.0 | 104 Thousand |
0076
4704
7366
4479
3920
GSUN