Hanwa Co., Ltd. (8078.T)

JPY 4770.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 5140.0 5190.0 5070.0 5110.0 114.8 Thousand
30 Oct, 2024 4995.0 5100.0 4995.0 5040.0 469 Thousand
29 Oct, 2024 5010.0 5030.0 4985.0 5020.0 78.7 Thousand
28 Oct, 2024 4935.0 5030.0 4900.0 5010.0 65.5 Thousand
25 Oct, 2024 4910.0 4980.0 4910.0 4945.0 60.2 Thousand
24 Oct, 2024 4950.0 4970.0 4890.0 4955.0 96.2 Thousand
23 Oct, 2024 5030.0 5040.0 4975.0 4990.0 80 Thousand
22 Oct, 2024 5080.0 5130.0 5020.0 5040.0 66.6 Thousand
21 Oct, 2024 5130.0 5180.0 5110.0 5130.0 51.3 Thousand
18 Oct, 2024 5200.0 5200.0 5130.0 5140.0 51.3 Thousand