Yokohama Maruuo Co., Ltd. (8045.T)

JPY 960.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 840.0 840.0 837.0 840.0 1300.00
24 Nov, 2023 840.0 840.0 840.0 840.0 900.00
22 Nov, 2023 833.0 840.0 833.0 840.0 6300.00
21 Nov, 2023 831.0 831.0 831.0 831.0 1100.00
20 Nov, 2023 830.0 833.0 830.0 831.0 1600.00
17 Nov, 2023 819.0 825.0 819.0 825.0 900.00
16 Nov, 2023 820.0 820.0 812.0 812.0 1200.00
15 Nov, 2023 821.0 823.0 819.0 819.0 1100.00
14 Nov, 2023 821.0 821.0 821.0 821.0 200.00
13 Nov, 2023 829.0 830.0 829.0 830.0 1000.00