Yokohama Maruuo Co., Ltd. (8045.T)

JPY 960.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 835.0 835.0 830.0 835.0 500.00
22 Dec, 2023 834.0 835.0 832.0 835.0 600.00
21 Dec, 2023 830.0 834.0 828.0 834.0 700.00
20 Dec, 2023 830.0 834.0 830.0 830.0 1000.00
19 Dec, 2023 829.0 831.0 829.0 830.0 600.00
18 Dec, 2023 828.0 828.0 822.0 828.0 600.00
15 Dec, 2023 821.0 827.0 821.0 823.0 700.00
14 Dec, 2023 830.0 830.0 822.0 822.0 600.00
13 Dec, 2023 830.0 830.0 830.0 830.0 200.00
12 Dec, 2023 823.0 830.0 823.0 830.0 700.00