Yokohama Maruuo Co., Ltd. (8045.T)

JPY 960.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 860.0 866.0 856.0 858.0 800.00
11 Jan, 2024 855.0 860.0 855.0 859.0 800.00
10 Jan, 2024 854.0 855.0 851.0 855.0 2000.00
09 Jan, 2024 855.0 855.0 850.0 854.0 1900.00
05 Jan, 2024 842.0 854.0 841.0 850.0 2100.00
04 Jan, 2024 840.0 852.0 840.0 842.0 1200.00
29 Dec, 2023 840.0 840.0 839.0 840.0 400.00
28 Dec, 2023 839.0 840.0 833.0 840.0 1000.00
27 Dec, 2023 827.0 835.0 823.0 835.0 1100.00
26 Dec, 2023 835.0 835.0 823.0 827.0 1200.00