Yokohama Maruuo Co., Ltd. (8045.T)

JPY 960.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 829.0 829.0 822.0 823.0 700.00
08 Dec, 2023 829.0 830.0 829.0 830.0 300.00
07 Dec, 2023 830.0 830.0 828.0 829.0 1100.00
06 Dec, 2023 830.0 830.0 830.0 830.0 100.00
05 Dec, 2023 830.0 830.0 830.0 830.0 1400.00
04 Dec, 2023 830.0 831.0 825.0 825.0 2400.00
01 Dec, 2023 822.0 830.0 822.0 830.0 300.00
30 Nov, 2023 840.0 840.0 820.0 822.0 3000.00
29 Nov, 2023 840.0 840.0 840.0 840.0 300.00
28 Nov, 2023 840.0 840.0 831.0 840.0 700.00