Yokohama Maruuo Co., Ltd. (8045.T)

JPY 960.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 829.0 829.0 829.0 829.0 100.00
26 Sep, 2023 833.0 833.0 828.0 829.0 300.00
25 Sep, 2023 827.0 828.0 827.0 828.0 300.00
22 Sep, 2023 829.0 830.0 825.0 826.0 1200.00
21 Sep, 2023 827.0 827.0 825.0 825.0 400.00
20 Sep, 2023 830.0 830.0 830.0 830.0 800.00
19 Sep, 2023 822.0 835.0 821.0 835.0 1100.00
15 Sep, 2023 816.0 816.0 816.0 816.0 100.00
14 Sep, 2023 815.0 817.0 815.0 817.0 1500.00