Yokohama Maruuo Co., Ltd. (8045.T)

JPY 960.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 970.0 970.0 954.0 954.0 500.00
24 Apr, 2025 961.0 980.0 961.0 980.0 1200.00
23 Apr, 2025 961.0 980.0 961.0 980.0 1200.00
22 Apr, 2025 971.0 989.0 960.0 972.0 1400.00
21 Apr, 2025 966.0 966.0 966.0 966.0 1000.00
18 Apr, 2025 964.0 967.0 952.0 966.0 900.00
17 Apr, 2025 961.0 961.0 959.0 961.0 400.00
16 Apr, 2025 974.0 974.0 960.0 960.0 400.00
15 Apr, 2025 953.0 974.0 953.0 974.0 1300.00
14 Apr, 2025 959.0 959.0 952.0 952.0 200.00