Yokohama Maruuo Co., Ltd. (8045.T)

JPY 960.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 980.0 989.0 969.0 989.0 4100.00
27 Mar, 2025 1001.0 1020.0 1001.0 1020.0 2600.00
26 Mar, 2025 1022.0 1022.0 1000.0 1000.0 4100.00
25 Mar, 2025 1019.0 1026.0 1019.0 1022.0 3200.00
24 Mar, 2025 1031.0 1038.0 1030.0 1031.0 1500.00
21 Mar, 2025 1039.0 1039.0 1018.0 1038.0 4900.00
19 Mar, 2025 1039.0 1039.0 1038.0 1038.0 900.00
18 Mar, 2025 1026.0 1038.0 1026.0 1031.0 800.00
17 Mar, 2025 1030.0 1039.0 1028.0 1028.0 700.00
14 Mar, 2025 1021.0 1030.0 1021.0 1030.0 300.00