Yokohama Maruuo Co., Ltd. (8045.T)

JPY 959.0

(2.9%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 930.0 959.0 930.0 959.0 300.00
10 Apr, 2025 920.0 932.0 920.0 932.0 300.00
09 Apr, 2025 935.0 935.0 896.0 900.0 1000.00
08 Apr, 2025 886.0 930.0 886.0 920.0 600.00
07 Apr, 2025 900.0 910.0 863.0 880.0 3800.00
04 Apr, 2025 951.0 951.0 923.0 950.0 1600.00
03 Apr, 2025 962.0 962.0 955.0 960.0 1100.00
02 Apr, 2025 975.0 975.0 975.0 975.0 300.00
01 Apr, 2025 989.0 989.0 975.0 976.0 900.00
31 Mar, 2025 997.0 997.0 974.0 980.0 1200.00