Yokohama Maruuo Co., Ltd. (8045.T)

JPY 952.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 992.0 1003.0 988.0 1003.0 700.00
29 May, 2025 1001.0 1001.0 1001.0 1001.0 -
28 May, 2025 1001.0 1001.0 1001.0 1001.0 400.00
27 May, 2025 1002.0 1002.0 977.0 1001.0 2000.00
26 May, 2025 1002.0 1002.0 1002.0 1002.0 600.00
23 May, 2025 989.0 989.0 989.0 989.0 -
22 May, 2025 995.0 995.0 989.0 989.0 600.00
21 May, 2025 988.0 991.0 988.0 988.0 800.00
20 May, 2025 997.0 997.0 985.0 985.0 400.00
19 May, 2025 975.0 995.0 975.0 982.0 900.00