Yokohama Maruuo Co., Ltd. (8045.T)

JPY 960.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 1035.0 1035.0 1017.0 1017.0 700.00
12 Mar, 2025 1017.0 1035.0 1017.0 1035.0 300.00
11 Mar, 2025 1016.0 1034.0 1016.0 1034.0 200.00
10 Mar, 2025 1043.0 1043.0 1015.0 1035.0 1500.00
07 Mar, 2025 1033.0 1035.0 1030.0 1035.0 700.00
06 Mar, 2025 1034.0 1034.0 1034.0 1034.0 400.00
05 Mar, 2025 1029.0 1030.0 1026.0 1026.0 1100.00
04 Mar, 2025 1026.0 1026.0 1026.0 1026.0 100.00
03 Mar, 2025 1030.0 1030.0 1021.0 1021.0 2300.00
28 Feb, 2025 1028.0 1028.0 1021.0 1021.0 200.00