Yokohama Maruuo Co., Ltd. (8045.T)

JPY 960.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 1000.0 1000.0 999.0 1000.0 400.00
10 Feb, 2025 989.0 1004.0 989.0 1000.0 800.00
07 Feb, 2025 1013.0 1013.0 976.0 989.0 5400.00
06 Feb, 2025 988.0 1017.0 988.0 1013.0 4900.00
05 Feb, 2025 967.0 995.0 967.0 988.0 1900.00
04 Feb, 2025 981.0 982.0 967.0 967.0 1700.00
03 Feb, 2025 965.0 976.0 965.0 967.0 1000.00
31 Jan, 2025 970.0 978.0 963.0 964.0 1900.00
30 Jan, 2025 966.0 982.0 966.0 982.0 700.00
29 Jan, 2025 970.0 970.0 965.0 965.0 200.00