Yokohama Maruuo Co., Ltd. (8045.T)

JPY 960.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 970.0 970.0 970.0 970.0 200.00
10 Jan, 2025 970.0 970.0 970.0 970.0 100.00
09 Jan, 2025 965.0 965.0 962.0 962.0 300.00
08 Jan, 2025 970.0 970.0 965.0 965.0 700.00
07 Jan, 2025 970.0 970.0 969.0 970.0 1200.00
06 Jan, 2025 970.0 988.0 968.0 970.0 3000.00
30 Dec, 2024 950.0 980.0 950.0 970.0 1000.00
27 Dec, 2024 950.0 950.0 946.0 949.0 900.00
26 Dec, 2024 945.0 950.0 945.0 950.0 900.00
25 Dec, 2024 950.0 950.0 945.0 945.0 500.00