Yokohama Maruuo Co., Ltd. (8045.T)

JPY 960.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 950.0 950.0 950.0 950.0 300.00
23 Dec, 2024 950.0 950.0 943.0 949.0 1000.00
20 Dec, 2024 950.0 950.0 946.0 950.0 1800.00
19 Dec, 2024 950.0 950.0 950.0 950.0 -
18 Dec, 2024 950.0 950.0 948.0 950.0 400.00
17 Dec, 2024 940.0 948.0 940.0 948.0 2900.00
16 Dec, 2024 960.0 960.0 953.0 953.0 1200.00
13 Dec, 2024 959.0 960.0 958.0 960.0 1100.00
12 Dec, 2024 952.0 952.0 952.0 952.0 100.00
11 Dec, 2024 960.0 960.0 951.0 951.0 300.00