Yokohama Maruuo Co., Ltd. (8045.T)

JPY 960.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 969.0 993.0 957.0 957.0 2800.00
27 Jan, 2025 970.0 970.0 968.0 970.0 500.00
24 Jan, 2025 968.0 968.0 968.0 968.0 100.00
23 Jan, 2025 968.0 975.0 968.0 975.0 200.00
22 Jan, 2025 960.0 961.0 960.0 961.0 1100.00
21 Jan, 2025 974.0 978.0 956.0 960.0 4300.00
20 Jan, 2025 968.0 969.0 968.0 969.0 500.00
17 Jan, 2025 967.0 969.0 954.0 968.0 1200.00
16 Jan, 2025 956.0 968.0 956.0 968.0 200.00
15 Jan, 2025 969.0 969.0 960.0 960.0 600.00