Yokohama Maruuo Co., Ltd. (8045.T)

JPY 960.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 1023.0 1029.0 1023.0 1029.0 200.00
26 Feb, 2025 1020.0 1023.0 1020.0 1023.0 300.00
25 Feb, 2025 1025.0 1044.0 1000.0 1042.0 2300.00
21 Feb, 2025 1026.0 1026.0 1025.0 1026.0 700.00
20 Feb, 2025 1005.0 1028.0 1005.0 1006.0 1200.00
19 Feb, 2025 999.0 1005.0 997.0 1005.0 1200.00
18 Feb, 2025 1000.0 1000.0 1000.0 1000.0 200.00
17 Feb, 2025 995.0 1000.0 995.0 1000.0 1000.00
14 Feb, 2025 990.0 1000.0 987.0 1000.0 1000.00
13 Feb, 2025 1000.0 1002.0 1000.0 1002.0 700.00