Yokohama Maruuo Co., Ltd. (8045.T)

JPY 960.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 974.0 974.0 958.0 960.0 500.00
09 Dec, 2024 970.0 975.0 969.0 974.0 1400.00
06 Dec, 2024 954.0 963.0 953.0 960.0 1700.00
05 Dec, 2024 955.0 955.0 955.0 955.0 1100.00
04 Dec, 2024 940.0 940.0 938.0 940.0 700.00
03 Dec, 2024 940.0 940.0 940.0 940.0 400.00
02 Dec, 2024 934.0 940.0 931.0 940.0 800.00
29 Nov, 2024 938.0 938.0 938.0 938.0 100.00
28 Nov, 2024 940.0 940.0 938.0 938.0 600.00
27 Nov, 2024 940.0 940.0 940.0 940.0 1500.00