Yokohama Maruuo Co., Ltd. (8045.T)

JPY 960.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 945.0 945.0 942.0 942.0 500.00
11 Nov, 2024 950.0 950.0 950.0 950.0 200.00
08 Nov, 2024 945.0 945.0 945.0 945.0 200.00
07 Nov, 2024 944.0 945.0 943.0 945.0 800.00
06 Nov, 2024 950.0 950.0 936.0 936.0 3600.00
05 Nov, 2024 947.0 1018.0 944.0 963.0 3700.00
01 Nov, 2024 940.0 940.0 940.0 940.0 -
31 Oct, 2024 934.0 940.0 934.0 940.0 1900.00
30 Oct, 2024 940.0 940.0 940.0 940.0 -
29 Oct, 2024 940.0 940.0 940.0 940.0 100.00