Yokohama Maruuo Co., Ltd. (8045.T)

JPY 960.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 939.0 939.0 939.0 939.0 500.00
25 Oct, 2024 940.0 940.0 940.0 940.0 100.00
24 Oct, 2024 936.0 936.0 936.0 936.0 100.00
23 Oct, 2024 951.0 951.0 938.0 938.0 1400.00
22 Oct, 2024 964.0 964.0 959.0 959.0 700.00
21 Oct, 2024 964.0 964.0 964.0 964.0 100.00
18 Oct, 2024 956.0 956.0 956.0 956.0 300.00
17 Oct, 2024 956.0 956.0 956.0 956.0 300.00
16 Oct, 2024 960.0 960.0 960.0 960.0 100.00
15 Oct, 2024 955.0 956.0 953.0 953.0 700.00