Yokohama Maruuo Co., Ltd. (8045.T)

JPY 960.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 965.0 965.0 965.0 965.0 -
26 Sep, 2024 953.0 965.0 950.0 965.0 400.00
25 Sep, 2024 953.0 953.0 953.0 953.0 200.00
24 Sep, 2024 950.0 953.0 950.0 953.0 200.00
20 Sep, 2024 965.0 965.0 965.0 965.0 800.00
19 Sep, 2024 946.0 961.0 946.0 961.0 200.00
18 Sep, 2024 949.0 961.0 949.0 961.0 600.00
17 Sep, 2024 964.0 964.0 964.0 964.0 100.00
13 Sep, 2024 942.0 958.0 942.0 958.0 700.00
12 Sep, 2024 955.0 955.0 955.0 955.0 100.00