Yokohama Maruuo Co., Ltd. (8045.T)

JPY 952.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 942.0 942.0 939.0 939.0 300.00
03 Sep, 2024 941.0 948.0 941.0 941.0 300.00
02 Sep, 2024 961.0 961.0 940.0 940.0 600.00
01 Sep, 2024 961.0 961.0 940.0 940.0 600.00
30 Aug, 2024 963.0 963.0 961.0 961.0 600.00
29 Aug, 2024 955.0 970.0 955.0 970.0 200.00
28 Aug, 2024 970.0 970.0 970.0 970.0 300.00
27 Aug, 2024 942.0 970.0 942.0 970.0 400.00
26 Aug, 2024 939.0 940.0 939.0 940.0 200.00
25 Aug, 2024 939.0 940.0 939.0 940.0 200.00