Yokohama Maruuo Co., Ltd. (8045.T)

JPY 960.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 954.0 960.0 954.0 955.0 400.00
18 Aug, 2024 954.0 960.0 954.0 955.0 400.00
16 Aug, 2024 978.0 978.0 963.0 963.0 700.00
15 Aug, 2024 940.0 978.0 939.0 978.0 1100.00
14 Aug, 2024 939.0 940.0 939.0 940.0 200.00
13 Aug, 2024 903.0 915.0 903.0 915.0 1100.00
12 Aug, 2024 903.0 915.0 903.0 915.0 1100.00
09 Aug, 2024 906.0 906.0 906.0 906.0 -
08 Aug, 2024 906.0 906.0 906.0 906.0 100.00
07 Aug, 2024 856.0 916.0 856.0 906.0 5200.00