Yokohama Maruuo Co., Ltd. (8045.T)

JPY 960.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1010.0 1010.0 1010.0 1010.0 -
22 Jul, 2024 1025.0 1025.0 1001.0 1010.0 1300.00
19 Jul, 2024 1032.0 1033.0 1001.0 1001.0 4200.00
18 Jul, 2024 1001.0 1002.0 1001.0 1001.0 400.00
17 Jul, 2024 998.0 999.0 995.0 999.0 400.00
16 Jul, 2024 994.0 995.0 994.0 995.0 400.00
12 Jul, 2024 994.0 994.0 994.0 994.0 -
11 Jul, 2024 1005.0 1005.0 994.0 994.0 200.00
10 Jul, 2024 992.0 1007.0 992.0 995.0 600.00
09 Jul, 2024 992.0 992.0 992.0 992.0 400.00