Yokohama Maruuo Co., Ltd. (8045.T)

JPY 960.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 975.0 975.0 975.0 975.0 300.00
21 Jun, 2024 973.0 975.0 973.0 975.0 700.00
20 Jun, 2024 972.0 973.0 963.0 973.0 500.00
19 Jun, 2024 963.0 963.0 963.0 963.0 -
18 Jun, 2024 963.0 963.0 963.0 963.0 200.00
17 Jun, 2024 961.0 963.0 960.0 963.0 600.00
14 Jun, 2024 961.0 961.0 961.0 961.0 100.00
13 Jun, 2024 974.0 974.0 974.0 974.0 -
12 Jun, 2024 965.0 975.0 961.0 974.0 400.00
11 Jun, 2024 976.0 976.0 976.0 976.0 100.00