Yokohama Maruuo Co., Ltd. (8045.T)

JPY 960.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 967.0 967.0 967.0 967.0 100.00
07 Jun, 2024 965.0 965.0 963.0 963.0 1300.00
06 Jun, 2024 978.0 978.0 978.0 978.0 200.00
05 Jun, 2024 976.0 977.0 975.0 975.0 1000.00
04 Jun, 2024 965.0 975.0 965.0 975.0 600.00
03 Jun, 2024 960.0 960.0 960.0 960.0 300.00
31 May, 2024 960.0 960.0 960.0 960.0 1300.00
30 May, 2024 965.0 965.0 960.0 960.0 400.00
29 May, 2024 972.0 972.0 967.0 967.0 300.00
28 May, 2024 979.0 979.0 970.0 970.0 300.00