Yokohama Maruuo Co., Ltd. (8045.T)

JPY 960.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 979.0 979.0 979.0 979.0 100.00
24 May, 2024 968.0 968.0 968.0 968.0 100.00
23 May, 2024 972.0 972.0 968.0 968.0 500.00
22 May, 2024 979.0 979.0 976.0 976.0 500.00
21 May, 2024 975.0 979.0 975.0 976.0 500.00
20 May, 2024 972.0 974.0 972.0 972.0 700.00
17 May, 2024 969.0 970.0 969.0 969.0 500.00
16 May, 2024 965.0 965.0 965.0 965.0 100.00
15 May, 2024 968.0 970.0 968.0 970.0 800.00
14 May, 2024 969.0 969.0 965.0 965.0 200.00