Yokohama Maruuo Co., Ltd. (8045.T)

JPY 960.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 928.0 970.0 928.0 970.0 800.00
23 Apr, 2024 925.0 930.0 925.0 928.0 1100.00
22 Apr, 2024 922.0 925.0 916.0 925.0 1900.00
19 Apr, 2024 918.0 918.0 915.0 916.0 1300.00
18 Apr, 2024 912.0 918.0 912.0 918.0 1300.00
17 Apr, 2024 918.0 918.0 914.0 914.0 400.00
16 Apr, 2024 924.0 924.0 924.0 924.0 1100.00
15 Apr, 2024 916.0 924.0 916.0 924.0 500.00
12 Apr, 2024 919.0 920.0 917.0 917.0 500.00
11 Apr, 2024 920.0 924.0 910.0 920.0 1100.00