Yokohama Maruuo Co., Ltd. (8045.T)

JPY 952.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 957.0 960.0 956.0 956.0 900.00
01 Apr, 2024 978.0 978.0 953.0 955.0 2000.00
29 Mar, 2024 976.0 999.0 968.0 985.0 2500.00
28 Mar, 2024 959.0 990.0 949.0 976.0 9600.00
27 Mar, 2024 1034.0 1049.0 1034.0 1049.0 3700.00
26 Mar, 2024 1039.0 1039.0 1030.0 1034.0 1900.00
25 Mar, 2024 1026.0 1039.0 1025.0 1039.0 2100.00
22 Mar, 2024 1024.0 1040.0 1022.0 1025.0 5000.00
21 Mar, 2024 1019.0 1025.0 1018.0 1025.0 2900.00
19 Mar, 2024 1016.0 1016.0 1014.0 1016.0 1400.00