Yokohama Maruuo Co., Ltd. (8045.T)

JPY 960.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 921.0 924.0 917.0 917.0 1800.00
09 Apr, 2024 939.0 939.0 919.0 925.0 5500.00
08 Apr, 2024 939.0 940.0 939.0 939.0 700.00
05 Apr, 2024 940.0 941.0 939.0 939.0 1200.00
04 Apr, 2024 948.0 948.0 941.0 941.0 1100.00
03 Apr, 2024 950.0 955.0 950.0 950.0 1100.00
02 Apr, 2024 957.0 960.0 956.0 956.0 900.00
01 Apr, 2024 978.0 978.0 953.0 955.0 2000.00
29 Mar, 2024 976.0 999.0 968.0 985.0 2500.00
28 Mar, 2024 959.0 990.0 949.0 976.0 9600.00