Yokohama Maruuo Co., Ltd. (8045.T)

JPY 960.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 1003.0 1005.0 1002.0 1005.0 400.00
11 Mar, 2024 1000.0 1005.0 1000.0 1002.0 1300.00
08 Mar, 2024 1000.0 1004.0 1000.0 1001.0 1300.00
07 Mar, 2024 1000.0 1008.0 1000.0 1005.0 700.00
06 Mar, 2024 997.0 1009.0 997.0 1000.0 700.00
05 Mar, 2024 997.0 1010.0 997.0 1003.0 900.00
04 Mar, 2024 1015.0 1015.0 990.0 1000.0 3500.00
01 Mar, 2024 1016.0 1016.0 1010.0 1015.0 1000.00
29 Feb, 2024 1005.0 1017.0 1005.0 1016.0 2000.00
28 Feb, 2024 1014.0 1019.0 1005.0 1019.0 2400.00