Yokohama Maruuo Co., Ltd. (8045.T)

JPY 960.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1012.0 1019.0 1002.0 1018.0 1300.00
26 Feb, 2024 1000.0 1015.0 1000.0 1015.0 1500.00
22 Feb, 2024 1000.0 1018.0 1000.0 1003.0 2400.00
21 Feb, 2024 1012.0 1022.0 1005.0 1005.0 1200.00
20 Feb, 2024 1010.0 1020.0 1007.0 1015.0 2100.00
19 Feb, 2024 1001.0 1006.0 998.0 1006.0 1100.00
16 Feb, 2024 1007.0 1007.0 999.0 1000.0 1700.00
15 Feb, 2024 998.0 1006.0 998.0 1004.0 1700.00
14 Feb, 2024 995.0 1000.0 995.0 998.0 2100.00
13 Feb, 2024 1009.0 1009.0 995.0 998.0 2800.00