Yokohama Maruuo Co., Ltd. (8045.T)

JPY 960.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 909.0 918.0 909.0 911.0 2200.00
25 Jan, 2024 910.0 910.0 898.0 909.0 1600.00
24 Jan, 2024 891.0 898.0 891.0 898.0 400.00
23 Jan, 2024 894.0 910.0 888.0 899.0 3700.00
22 Jan, 2024 879.0 890.0 870.0 890.0 2900.00
19 Jan, 2024 870.0 875.0 870.0 875.0 1000.00
18 Jan, 2024 868.0 870.0 867.0 870.0 800.00
17 Jan, 2024 864.0 865.0 864.0 865.0 1000.00
16 Jan, 2024 855.0 870.0 855.0 864.0 500.00
15 Jan, 2024 860.0 860.0 859.0 860.0 400.00