Yokohama Maruuo Co., Ltd. (8045.T)

JPY 960.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1008.0 1009.0 992.0 1005.0 4100.00
08 Feb, 2024 1019.0 1020.0 998.0 1000.0 12.3 Thousand
07 Feb, 2024 1034.0 1034.0 990.0 1017.0 38.3 Thousand
06 Feb, 2024 930.0 957.0 898.0 929.0 8400.00
05 Feb, 2024 929.0 939.0 926.0 939.0 1500.00
02 Feb, 2024 924.0 924.0 920.0 920.0 1500.00
01 Feb, 2024 922.0 924.0 917.0 924.0 1000.00
31 Jan, 2024 920.0 920.0 917.0 917.0 700.00
30 Jan, 2024 918.0 920.0 909.0 920.0 1100.00
29 Jan, 2024 920.0 920.0 909.0 917.0 800.00