Yokohama Maruuo Co., Ltd. (8045.T)

JPY 960.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 1019.0 1019.0 1002.0 1002.0 900.00
05 Jul, 2024 1021.0 1021.0 992.0 1021.0 1500.00
04 Jul, 2024 999.0 999.0 999.0 999.0 100.00
03 Jul, 2024 1010.0 1010.0 1000.0 1000.0 1000.00
02 Jul, 2024 981.0 995.0 981.0 995.0 1500.00
01 Jul, 2024 985.0 985.0 979.0 979.0 800.00
28 Jun, 2024 980.0 980.0 979.0 979.0 200.00
27 Jun, 2024 975.0 975.0 975.0 975.0 200.00
26 Jun, 2024 975.0 975.0 975.0 975.0 100.00
25 Jun, 2024 976.0 976.0 976.0 976.0 100.00