Yokohama Maruuo Co., Ltd. (8045.T)

JPY 960.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 845.0 909.0 845.0 861.0 3000.00
05 Aug, 2024 950.0 950.0 830.0 830.0 6900.00
02 Aug, 2024 982.0 989.0 967.0 967.0 1300.00
01 Aug, 2024 1037.0 1037.0 984.0 984.0 3400.00
31 Jul, 2024 982.0 982.0 982.0 982.0 200.00
30 Jul, 2024 981.0 1011.0 981.0 983.0 700.00
29 Jul, 2024 980.0 980.0 980.0 980.0 100.00
26 Jul, 2024 996.0 996.0 980.0 980.0 800.00
25 Jul, 2024 1000.0 1000.0 993.0 998.0 600.00
24 Jul, 2024 1020.0 1020.0 1001.0 1001.0 200.00