Yokohama Maruuo Co., Ltd. (8045.T)

JPY 960.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 968.0 968.0 968.0 968.0 -
10 Sep, 2024 954.0 968.0 939.0 968.0 400.00
09 Sep, 2024 939.0 939.0 939.0 939.0 300.00
08 Sep, 2024 939.0 939.0 939.0 939.0 300.00
06 Sep, 2024 939.0 939.0 939.0 939.0 -
05 Sep, 2024 939.0 939.0 939.0 939.0 -
04 Sep, 2024 942.0 942.0 939.0 939.0 300.00
03 Sep, 2024 941.0 948.0 941.0 941.0 300.00
02 Sep, 2024 961.0 961.0 940.0 940.0 600.00
01 Sep, 2024 961.0 961.0 940.0 940.0 600.00