Yokohama Maruuo Co., Ltd. (8045.T)

JPY 960.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 955.0 955.0 955.0 955.0 200.00
10 Oct, 2024 963.0 963.0 963.0 963.0 100.00
09 Oct, 2024 963.0 963.0 963.0 963.0 -
08 Oct, 2024 963.0 963.0 963.0 963.0 -
07 Oct, 2024 951.0 963.0 951.0 963.0 800.00
04 Oct, 2024 951.0 951.0 951.0 951.0 100.00
03 Oct, 2024 964.0 964.0 964.0 964.0 100.00
02 Oct, 2024 961.0 961.0 961.0 961.0 -
01 Oct, 2024 961.0 961.0 961.0 961.0 -
30 Sep, 2024 961.0 961.0 961.0 961.0 100.00