Yokohama Maruuo Co., Ltd. (8045.T)

JPY 960.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 944.0 944.0 939.0 939.0 1300.00
25 Nov, 2024 945.0 945.0 945.0 945.0 -
22 Nov, 2024 945.0 945.0 940.0 945.0 1500.00
21 Nov, 2024 940.0 945.0 934.0 945.0 4700.00
20 Nov, 2024 939.0 940.0 937.0 938.0 1700.00
19 Nov, 2024 940.0 940.0 940.0 940.0 -
18 Nov, 2024 939.0 940.0 939.0 940.0 400.00
15 Nov, 2024 944.0 944.0 939.0 939.0 900.00
14 Nov, 2024 942.0 944.0 940.0 940.0 400.00
13 Nov, 2024 942.0 942.0 942.0 942.0 -