Yokohama Maruuo Co., Ltd. (8045.T)

JPY 960.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 812.0 812.0 800.0 800.0 2200.00
25 Oct, 2023 808.0 815.0 808.0 815.0 300.00
24 Oct, 2023 802.0 802.0 802.0 802.0 300.00
23 Oct, 2023 810.0 810.0 809.0 809.0 700.00
20 Oct, 2023 820.0 820.0 803.0 803.0 1100.00
19 Oct, 2023 817.0 817.0 810.0 810.0 300.00
18 Oct, 2023 807.0 809.0 807.0 809.0 200.00
17 Oct, 2023 812.0 812.0 804.0 804.0 200.00
16 Oct, 2023 814.0 814.0 805.0 805.0 500.00
13 Oct, 2023 812.0 812.0 812.0 812.0 100.00