Yokohama Maruuo Co., Ltd. (8045.T)

JPY 960.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 831.0 831.0 831.0 831.0 -
09 Nov, 2023 831.0 831.0 831.0 831.0 -
08 Nov, 2023 830.0 831.0 830.0 831.0 600.00
07 Nov, 2023 822.0 830.0 822.0 830.0 400.00
06 Nov, 2023 829.0 829.0 803.0 817.0 1300.00
02 Nov, 2023 830.0 830.0 820.0 820.0 500.00
01 Nov, 2023 817.0 825.0 817.0 825.0 500.00
31 Oct, 2023 829.0 829.0 820.0 829.0 1700.00
30 Oct, 2023 820.0 830.0 820.0 830.0 1000.00
27 Oct, 2023 796.0 813.0 796.0 812.0 1700.00