Yokohama Maruuo Co., Ltd. (8045.T)

JPY 960.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 810.0 812.0 810.0 812.0 500.00
11 Oct, 2023 800.0 812.0 800.0 812.0 900.00
10 Oct, 2023 824.0 824.0 801.0 814.0 500.00
06 Oct, 2023 817.0 817.0 809.0 809.0 700.00
05 Oct, 2023 799.0 802.0 799.0 802.0 200.00
04 Oct, 2023 822.0 822.0 801.0 801.0 800.00
03 Oct, 2023 840.0 840.0 800.0 822.0 3800.00
02 Oct, 2023 830.0 840.0 830.0 839.0 1100.00
29 Sep, 2023 832.0 832.0 830.0 830.0 2400.00
28 Sep, 2023 834.0 835.0 831.0 831.0 900.00