Japan Pulp and Paper Company Limited (8032.T)
JPY 613.0
(0.0%)
JPY 613.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 606.0 | 609.0 | 604.0 | 605.0 | 190.4 Thousand |
| 03 Mar, 2025 | 605.0 | 611.0 | 604.0 | 606.0 | 184.4 Thousand |
| 28 Feb, 2025 | 600.0 | 602.0 | 596.0 | 597.0 | 293.9 Thousand |
| 27 Feb, 2025 | 594.0 | 605.0 | 594.0 | 600.0 | 135.9 Thousand |
| 26 Feb, 2025 | 595.0 | 596.0 | 588.0 | 592.0 | 216.2 Thousand |
| 25 Feb, 2025 | 591.0 | 603.0 | 591.0 | 595.0 | 227.7 Thousand |
| 21 Feb, 2025 | 595.0 | 596.0 | 587.0 | 591.0 | 278.3 Thousand |
| 20 Feb, 2025 | 599.0 | 600.0 | 593.0 | 595.0 | 265.9 Thousand |
| 19 Feb, 2025 | 599.0 | 603.0 | 598.0 | 599.0 | 128.9 Thousand |
| 18 Feb, 2025 | 600.0 | 601.0 | 596.0 | 597.0 | 184.6 Thousand |
EPOR
JNPR
PEL
HGHAF
DINO
9338