Japan Pulp and Paper Company Limited (8032.T)

JPY 676.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 645.0 651.0 640.0 649.0 122.9 Thousand
14 Nov, 2024 646.0 648.0 639.0 640.0 115.2 Thousand
13 Nov, 2024 656.0 658.0 643.0 648.0 85 Thousand
12 Nov, 2024 648.0 657.0 645.0 650.0 107.7 Thousand
11 Nov, 2024 653.0 661.0 647.0 647.0 71.5 Thousand
08 Nov, 2024 689.0 689.0 652.0 652.0 163.4 Thousand
07 Nov, 2024 666.0 682.0 666.0 682.0 108.3 Thousand
06 Nov, 2024 662.0 694.0 657.0 666.0 153.2 Thousand
05 Nov, 2024 650.0 660.0 638.0 659.0 114.2 Thousand
01 Nov, 2024 662.0 666.0 645.0 645.0 147.5 Thousand