Japan Pulp and Paper Company Limited (8032.T)

JPY 676.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 694.0 699.0 687.0 688.0 109.4 Thousand
16 Oct, 2024 685.0 706.0 681.0 692.0 165.3 Thousand
15 Oct, 2024 670.0 697.0 670.0 691.0 254.4 Thousand
11 Oct, 2024 668.0 668.0 660.0 665.0 190.3 Thousand
10 Oct, 2024 681.0 686.0 669.0 672.0 178.3 Thousand
09 Oct, 2024 689.0 693.0 669.0 671.0 248.9 Thousand
08 Oct, 2024 712.0 712.0 682.0 687.0 255.9 Thousand
07 Oct, 2024 706.0 718.0 699.0 718.0 200.2 Thousand
04 Oct, 2024 701.0 711.0 689.0 696.0 184.7 Thousand
03 Oct, 2024 707.0 713.0 697.0 699.0 202.9 Thousand