Japan Pulp and Paper Company Limited (8032.T)
JPY 613.0
(0.0%)
JPY 613.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 656.0 | 656.0 | 644.0 | 650.0 | 120.9 Thousand |
| 30 Jan, 2025 | 648.0 | 652.0 | 646.0 | 652.0 | 103.6 Thousand |
| 29 Jan, 2025 | 655.0 | 655.0 | 647.0 | 649.0 | 117.8 Thousand |
| 28 Jan, 2025 | 655.0 | 660.0 | 652.0 | 655.0 | 124.1 Thousand |
| 27 Jan, 2025 | 650.0 | 661.0 | 646.0 | 657.0 | 101.9 Thousand |
| 24 Jan, 2025 | 635.0 | 647.0 | 633.0 | 647.0 | 423.9 Thousand |
| 23 Jan, 2025 | 639.0 | 640.0 | 634.0 | 636.0 | 163.2 Thousand |
| 22 Jan, 2025 | 635.0 | 640.0 | 632.0 | 639.0 | 136 Thousand |
| 21 Jan, 2025 | 643.0 | 643.0 | 631.0 | 635.0 | 94.5 Thousand |
| 20 Jan, 2025 | 635.0 | 639.0 | 631.0 | 639.0 | 171.1 Thousand |
EPOR
JNPR
PEL
HGHAF
DINO
9338