Japan Pulp and Paper Company Limited (8032.T)
JPY 676.0
(1.2%)
JPY 676.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 660.0 | 672.0 | 654.0 | 665.0 | 238 Thousand |
| 13 Sep, 2024 | 655.0 | 659.0 | 650.0 | 655.0 | 171 Thousand |
| 12 Sep, 2024 | 645.0 | 660.0 | 644.0 | 655.0 | 290 Thousand |
| 11 Sep, 2024 | 646.0 | 647.0 | 628.0 | 634.0 | 213 Thousand |
| 10 Sep, 2024 | 643.0 | 657.0 | 638.0 | 645.0 | 114 Thousand |
| 09 Sep, 2024 | 626.0 | 645.0 | 624.0 | 643.0 | 143 Thousand |
| 08 Sep, 2024 | 6260.0 | 6450.0 | 6240.0 | 6430.0 | 14.3 Thousand |
| 06 Sep, 2024 | 639.0 | 642.0 | 629.0 | 636.0 | 78 Thousand |
| 05 Sep, 2024 | 629.0 | 645.0 | 623.0 | 638.0 | 100 Thousand |
| 04 Sep, 2024 | 637.0 | 642.0 | 629.0 | 633.0 | 130 Thousand |
EPOR
JNPR
PEL
HGHAF
DINO
9338