Japan Pulp and Paper Company Limited (8032.T)
JPY 613.0
(0.0%)
JPY 613.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 615.0 | 617.0 | 613.0 | 614.0 | 232.2 Thousand |
| 18 Mar, 2025 | 614.0 | 618.0 | 613.0 | 615.0 | 231.5 Thousand |
| 17 Mar, 2025 | 613.0 | 614.0 | 611.0 | 613.0 | 308.9 Thousand |
| 14 Mar, 2025 | 610.0 | 612.0 | 607.0 | 612.0 | 268.8 Thousand |
| 13 Mar, 2025 | 611.0 | 616.0 | 608.0 | 611.0 | 338.9 Thousand |
| 12 Mar, 2025 | 610.0 | 613.0 | 606.0 | 610.0 | 222.1 Thousand |
| 11 Mar, 2025 | 609.0 | 609.0 | 599.0 | 608.0 | 311.8 Thousand |
| 10 Mar, 2025 | 614.0 | 615.0 | 609.0 | 611.0 | 260.9 Thousand |
| 07 Mar, 2025 | 613.0 | 617.0 | 607.0 | 614.0 | 247.4 Thousand |
| 06 Mar, 2025 | 612.0 | 616.0 | 611.0 | 613.0 | 224.7 Thousand |
EPOR
JNPR
PEL
HGHAF
DINO
9338