Japan Pulp and Paper Company Limited (8032.T)
JPY 573.0
(-0.35%)
JPY 573.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 579.0 | 579.0 | 573.0 | 573.0 | 95.4 Thousand |
| 14 Apr, 2025 | 574.0 | 578.0 | 572.0 | 575.0 | 39.2 Thousand |
| 11 Apr, 2025 | 561.0 | 571.0 | 553.0 | 569.0 | 207.2 Thousand |
| 10 Apr, 2025 | 572.0 | 577.0 | 565.0 | 571.0 | 228.2 Thousand |
| 09 Apr, 2025 | 548.0 | 551.0 | 539.0 | 545.0 | 276.3 Thousand |
| 08 Apr, 2025 | 554.0 | 566.0 | 552.0 | 557.0 | 276.2 Thousand |
| 07 Apr, 2025 | 533.0 | 548.0 | 516.0 | 534.0 | 387.7 Thousand |
| 04 Apr, 2025 | 569.0 | 575.0 | 552.0 | 563.0 | 421.8 Thousand |
| 03 Apr, 2025 | 584.0 | 588.0 | 575.0 | 583.0 | 535.5 Thousand |
| 02 Apr, 2025 | 604.0 | 605.0 | 586.0 | 592.0 | 495.1 Thousand |
EPOR
JNPR
PEL
HGHAF
DINO
9338