Japan Pulp and Paper Company Limited (8032.T)
JPY 613.0
(0.0%)
JPY 613.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 596.0 | 601.0 | 594.0 | 598.0 | 74.4 Thousand |
| 03 Jun, 2025 | 596.0 | 596.0 | 591.0 | 594.0 | 14.7 Thousand |
| 02 Jun, 2025 | 591.0 | 594.0 | 589.0 | 594.0 | 63.7 Thousand |
| 30 May, 2025 | 592.0 | 596.0 | 590.0 | 595.0 | 265.4 Thousand |
| 29 May, 2025 | 593.0 | 597.0 | 591.0 | 596.0 | 135.2 Thousand |
| 28 May, 2025 | 598.0 | 599.0 | 592.0 | 593.0 | 149.8 Thousand |
| 27 May, 2025 | 592.0 | 596.0 | 590.0 | 593.0 | 78.3 Thousand |
| 26 May, 2025 | 599.0 | 600.0 | 591.0 | 591.0 | 140.1 Thousand |
| 23 May, 2025 | 593.0 | 598.0 | 593.0 | 596.0 | 163.6 Thousand |
| 22 May, 2025 | 595.0 | 597.0 | 591.0 | 592.0 | 177.6 Thousand |
EPOR
JNPR
PEL
HGHAF
DINO
9338