Japan Pulp and Paper Company Limited (8032.T)

JPY 676.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 635.0 635.0 625.0 635.0 191.2 Thousand
16 Jan, 2025 640.0 644.0 636.0 636.0 108.8 Thousand
15 Jan, 2025 638.0 644.0 636.0 639.0 120.1 Thousand
14 Jan, 2025 646.0 646.0 635.0 639.0 116.4 Thousand
10 Jan, 2025 653.0 656.0 644.0 646.0 98.7 Thousand
09 Jan, 2025 656.0 661.0 648.0 653.0 196.5 Thousand
08 Jan, 2025 655.0 657.0 651.0 657.0 187.9 Thousand
07 Jan, 2025 664.0 664.0 651.0 658.0 149.5 Thousand
06 Jan, 2025 685.0 685.0 664.0 664.0 137.9 Thousand
30 Dec, 2024 680.0 688.0 678.0 685.0 88.5 Thousand