Japan Pulp and Paper Company Limited (8032.T)
JPY 613.0
(0.0%)
JPY 613.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 486.0 | 486.0 | 477.5 | 478.0 | 169 Thousand |
| 10 Oct, 2023 | 480.0 | 487.5 | 480.0 | 486.0 | 262 Thousand |
| 06 Oct, 2023 | 474.5 | 485.0 | 472.5 | 480.0 | 149 Thousand |
| 05 Oct, 2023 | 461.0 | 472.0 | 461.0 | 470.0 | 207 Thousand |
| 04 Oct, 2023 | 467.0 | 470.0 | 457.5 | 465.0 | 338 Thousand |
| 03 Oct, 2023 | 480.5 | 481.5 | 469.5 | 469.5 | 164 Thousand |
| 02 Oct, 2023 | 488.5 | 494.0 | 482.5 | 482.5 | 187 Thousand |
| 29 Sep, 2023 | 4945.0 | 4945.0 | 4865.0 | 4885.0 | 20.4 Thousand |
| 28 Sep, 2023 | 4975.0 | 4995.0 | 4890.0 | 4945.0 | 18.7 Thousand |
| 27 Sep, 2023 | 4990.0 | 5080.0 | 4930.0 | 5040.0 | 25 Thousand |
EPOR
JNPR
PEL
HGHAF
DINO
9338