Japan Pulp and Paper Company Limited (8032.T)
JPY 613.0
(0.0%)
JPY 613.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 606.0 | 607.0 | 605.0 | 605.0 | 16.1 Thousand |
| 16 Jun, 2025 | 608.0 | 608.0 | 607.0 | 608.0 | 20.7 Thousand |
| 13 Jun, 2025 | 609.0 | 609.0 | 604.0 | 606.0 | 254.7 Thousand |
| 12 Jun, 2025 | 607.0 | 613.0 | 607.0 | 611.0 | 160.7 Thousand |
| 11 Jun, 2025 | 600.0 | 612.0 | 600.0 | 607.0 | 215.7 Thousand |
| 10 Jun, 2025 | 600.0 | 603.0 | 598.0 | 598.0 | 257.9 Thousand |
| 09 Jun, 2025 | 605.0 | 606.0 | 600.0 | 600.0 | 95.9 Thousand |
| 06 Jun, 2025 | 601.0 | 606.0 | 600.0 | 604.0 | 200.1 Thousand |
| 05 Jun, 2025 | 600.0 | 606.0 | 599.0 | 601.0 | 163.5 Thousand |
| 04 Jun, 2025 | 596.0 | 607.0 | 594.0 | 601.0 | 233.9 Thousand |
EPOR
JNPR
PEL
HGHAF
DINO
9338