Japan Pulp and Paper Company Limited (8032.T)
JPY 610.0
(1.84%)
JPY 610.0
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 612.0 | 616.0 | 609.0 | 611.0 | 188.6 Thousand |
| 24 Apr, 2025 | 599.0 | 607.0 | 596.0 | 599.0 | 265.3 Thousand |
| 23 Apr, 2025 | 599.0 | 607.0 | 596.0 | 597.0 | 198.6 Thousand |
| 22 Apr, 2025 | 585.0 | 595.0 | 584.0 | 592.0 | 83.1 Thousand |
| 21 Apr, 2025 | 585.0 | 586.0 | 583.0 | 585.0 | 107.7 Thousand |
| 18 Apr, 2025 | 578.0 | 591.0 | 577.0 | 589.0 | 95.9 Thousand |
| 17 Apr, 2025 | 571.0 | 578.0 | 571.0 | 574.0 | 106 Thousand |
| 16 Apr, 2025 | 572.0 | 577.0 | 572.0 | 576.0 | 129.3 Thousand |
| 15 Apr, 2025 | 579.0 | 579.0 | 573.0 | 573.0 | 95.4 Thousand |
| 14 Apr, 2025 | 574.0 | 578.0 | 572.0 | 575.0 | 104.8 Thousand |
EPOR
JNPR
PEL
HGHAF
DINO
9338