Japan Pulp and Paper Company Limited (8032.T)

JPY 676.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 682.0 690.0 663.0 674.0 194.9 Thousand
12 Dec, 2024 700.0 700.0 689.0 692.0 156.2 Thousand
11 Dec, 2024 692.0 693.0 687.0 692.0 115.4 Thousand
10 Dec, 2024 696.0 702.0 686.0 692.0 273.8 Thousand
09 Dec, 2024 691.0 691.0 678.0 688.0 224.2 Thousand
06 Dec, 2024 685.0 691.0 681.0 691.0 121.3 Thousand
05 Dec, 2024 674.0 686.0 674.0 681.0 217 Thousand
04 Dec, 2024 661.0 669.0 659.0 666.0 102.2 Thousand
03 Dec, 2024 655.0 670.0 655.0 662.0 156.8 Thousand
02 Dec, 2024 650.0 655.0 645.0 651.0 133.7 Thousand