Japan Pulp and Paper Company Limited (8032.T)
JPY 613.0
(0.0%)
JPY 613.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 592.0 | 596.0 | 590.0 | 593.0 | 78.3 Thousand |
| 26 May, 2025 | 599.0 | 600.0 | 591.0 | 591.0 | 140.1 Thousand |
| 23 May, 2025 | 593.0 | 598.0 | 593.0 | 596.0 | 163.6 Thousand |
| 22 May, 2025 | 595.0 | 597.0 | 591.0 | 592.0 | 177.6 Thousand |
| 21 May, 2025 | 594.0 | 599.0 | 592.0 | 596.0 | 126.8 Thousand |
| 20 May, 2025 | 596.0 | 600.0 | 590.0 | 591.0 | 183.5 Thousand |
| 19 May, 2025 | 591.0 | 597.0 | 591.0 | 594.0 | 178.7 Thousand |
| 16 May, 2025 | 600.0 | 600.0 | 584.0 | 589.0 | 300.8 Thousand |
| 15 May, 2025 | 610.0 | 617.0 | 590.0 | 600.0 | 341.8 Thousand |
| 14 May, 2025 | 626.0 | 629.0 | 602.0 | 617.0 | 266.6 Thousand |
EPOR
JNPR
PEL
HGHAF
DINO
9338