Japan Pulp and Paper Company Limited (8032.T)
JPY 589.0
(2.61%)
JPY 589.0
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 584.0 | 588.0 | 575.0 | 583.0 | 535.5 Thousand |
| 02 Apr, 2025 | 604.0 | 605.0 | 586.0 | 592.0 | 495.1 Thousand |
| 01 Apr, 2025 | 609.0 | 616.0 | 603.0 | 603.0 | 310.5 Thousand |
| 31 Mar, 2025 | 604.0 | 609.0 | 598.0 | 603.0 | 384 Thousand |
| 28 Mar, 2025 | 600.0 | 612.0 | 600.0 | 605.0 | 508.5 Thousand |
| 27 Mar, 2025 | 614.0 | 618.0 | 613.0 | 618.0 | 860.8 Thousand |
| 26 Mar, 2025 | 613.0 | 615.0 | 611.0 | 614.0 | 535.4 Thousand |
| 25 Mar, 2025 | 615.0 | 615.0 | 611.0 | 613.0 | 359.7 Thousand |
| 24 Mar, 2025 | 615.0 | 615.0 | 610.0 | 614.0 | 441.6 Thousand |
| 21 Mar, 2025 | 610.0 | 619.0 | 607.0 | 615.0 | 465.2 Thousand |
EPOR
JNPR
PEL
HGHAF
DINO
9338