Japan Pulp and Paper Company Limited (8032.T)

JPY 676.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 677.0 679.0 669.0 679.0 107.4 Thousand
26 Dec, 2024 669.0 673.0 662.0 673.0 133.2 Thousand
25 Dec, 2024 663.0 664.0 658.0 664.0 53.3 Thousand
24 Dec, 2024 666.0 666.0 657.0 663.0 58.4 Thousand
23 Dec, 2024 663.0 668.0 660.0 665.0 71.9 Thousand
20 Dec, 2024 675.0 676.0 663.0 663.0 268.2 Thousand
19 Dec, 2024 660.0 679.0 657.0 675.0 186 Thousand
18 Dec, 2024 665.0 670.0 658.0 668.0 141.1 Thousand
17 Dec, 2024 676.0 677.0 665.0 665.0 119.6 Thousand
16 Dec, 2024 675.0 675.0 663.0 671.0 119.1 Thousand